币量流动
行情总览
ZK

zkSync

ZK · 美元计价
$0.01051
0.29% ≈ ￥0.069366 ($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01048
24H 成交量$47.56万
流通市值$3,848.76万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% BENQI $0.001909 -6.65% GENIUS $0.3012 -2.62% AugurREP $4.73 -0.84% BTTC $0.00000037 +2.78% SerumSRM $0.24442 -5.46% Enso $0.553 -1.43% SNXXB $7.02 +3.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.82万 $1,148.78万 -2.42%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.70万 $3,498.65万 -1.17%
134 CVC CVCCivic $0.02408 $0.0272 $0.02275 $114.21万 $1,958.51万 3.22%
131 PARTI PARTIParticle Network $0.046 $0.0494 $0.0447 $116.20万 $1,100.20万 -3.77%
268 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
239 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
490 VANA VANAVana $0.828 $0.862 $0.828 $14.85万 $2,578.14万 -3.94%
258 ARPA ARPAARPA Chain $0.01025 $0.0105 $0.00985 $50.12万 $1,528.63万 3.12%
621 TSMB TSMBTSMB $410.21 $410.94 $408.46 $3.66万 — 0.30%
246 1INCH 1INCH1INCH $0.0828 $0.0848 $0.0797 $53.30万 $1.19亿 2.22%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
284 F FSynFutures $0.002832 $0.002953 $0.002806 $43.98万 $553.66万 -4.00%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
548 NBISB NBISBNBISB $156.86 $157.69 $155.29 $10.55万 — 0.73%
601 RESOLV RESOLVResolv $0.01521 $0.01555 $0.01515 $5.14万 $405.83万 -2.12%
298 2Z 2ZDoubleZero $0.02524 $0.02615 $0.02509 $40.39万 $8,808.40万 -3.44%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.49万 $95.39亿 -0.01%
465 EGLD EGLDMultiversX (Elrond) $3.449 $3.48 $3.39 $16.84万 $1.07亿 0.17%
315 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
PancakeSwap _比特币 ZAMA _以太坊ETH价格 TRON _数字货币市值 MARSCOIN _以太坊ETH价格 Ethena _币种排行 Aptos _比特币 Aster _币种排行 Dogecoin _币种排行 First Digital _BTC行情 Holo _加密货币行情 Solv Protocol _比特币 Bubblemaps _以太坊ETH价格 Bitcoin _BTC行情 Tether Gold _加密货币行情 RWUSD _币种排行 Panther _币种排行 CoW Protocol _数字货币市值 Worldcoin _币种排行 Sophon _以太坊ETH价格 Pudgy Penguins _比特币 BitTensor _加密货币行情 OFFICIAL TRUMP _BTC行情 Aptos _币种排行 Arbitrum _BTC行情 BIO Protocol _币种排行 INTCB _比特币行情 Aster _币种排行 Eigenlayer _加密货币行情 Sui _加密货币行情 Cardano _以太坊ETH价格 TRON _比特币行情 Plume _比特币行情 Gravity _BTC行情 Vanar Chain _币种排行 INTCB _币种排行 TONToken _比特币 Zcash _比特币行情 USD1 _比特币行情 Gitcoin _加密货币行情 DODO _比特币行情