币量流动
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0318
-0.63% ≈ ￥0.20988 (-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.032
24H 成交量$31.91万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Eurite $1.1194 -0.90% SuperRare $0.01251 -2.57% EllipsisEPX $0.0000194 -24.51% VeChainVET $0.005758 -1.99% COMBO $0.0276 -16.62% TrueFi $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% Terra ClassicLUNC $0.00004236 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 SXT SXTSpace and Time $0.00803 $0.00831 $0.00796 $14.19万 $1,127.22万 -1.95%
632 BNT BNTBancor $0.2859 $0.2911 $0.2854 $2.55万 $3,467.34万 -1.11%
133 CVC CVCCivic $0.02373 $0.0272 $0.02302 $113.59万 $1,936.49万 2.64%
127 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $120.89万 $1,062.42万 -6.34%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
510 VANA VANAVana $0.825 $0.856 $0.821 $13.39万 $2,563.25万 -2.48%
244 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00992 $50.86万 $1,554.07万 0.80%
619 TSMB TSMBTSMB $410.46 $410.94 $408.46 $3.70万 — 0.27%
232 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797 $54.50万 $1.18亿 2.49%
176 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
412 F FSynFutures $0.002811 $0.002953 $0.00279 $22.73万 $542.18万 -1.58%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 NBISB NBISBNBISB $156.94 $157.69 $155.29 $11.67万 — 0.97%
592 RESOLV RESOLVResolv $0.01523 $0.0155 $0.01504 $6.35万 $400.93万 -0.59%
294 2Z 2ZDoubleZero $0.02519 $0.026 $0.02488 $39.12万 $8,744.86万 -2.70%
633 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.54万 — -2.06%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.41万 $95.37亿 -0.02%
449 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.38 $18.37万 $1.07亿 -0.53%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Chainlink _BTC行情 SuperVerse _比特币行情 BNB _币种排行 BNB _BTC行情 Sui _比特币行情 Filecoin _数字货币市值 Bitcoin _加密货币行情 Filecoin _数字货币市值 Nillion _币种排行 Stacks _加密货币行情 BIO Protocol _加密货币行情 INTCB _比特币行情 First Digital _比特币行情 Lisk _BTC行情 Cosmos _BTC行情 Uniswap _BTC行情 Holo _加密货币行情 Bitcoin Cash _以太坊ETH价格 牛来 _数字货币市值 Bitcoin _BTC行情 EUR _BTC行情 Reserve Rights _加密货币行情 Power Ledger _加密货币行情 EUR _数字货币市值 Cardano _数字货币市值 Midnight _比特币行情 OFFICIAL TRUMP _币种排行 Aptos _币种排行 Nillion _BTC行情 Pump.fun _比特币行情 Lisk _比特币 Mitosis _加密货币行情 Hedera _以太坊ETH价格 Cosmos _比特币行情 Bubblemaps _比特币行情 TRON _币种排行 Tether Gold _比特币行情 INTCB _以太坊ETH价格 BIO Protocol _比特币行情 Midnight _以太坊ETH价格