0x
ZRX · 美元计价
$0.097
-0.51%
≈ ￥0.6402
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0997
24H 最低$0.0965
今日开盘$0.0975
24H 成交量$8.17万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.97% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 173 |
CVCCivic
|
$0.02269 | $0.02622 | $0.02256 | $86.00万 | $1,936.49万 | -11.44% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 544 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.53% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.24万 | $1,554.07万 | -2.54% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.27% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 530 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $13.32万 | $542.18万 | -4.25% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
NBISBNBISB
|
$158.77 | $159.65 | $155.20 | $31.26万 | — | 1.48% |
| 593 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.59% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.77万 | $1.07亿 | -1.66% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
BIO Protocol _比特币行情
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Artificial _以太坊ETH价格
Dash _数字货币市值
Starknet _加密货币行情
BIO Protocol _加密货币行情
Artificial _比特币
USD1 _比特币
LayerZero _BTC行情
Sei _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
Sei _加密货币行情
BIO Protocol _币种排行
MARSCOIN _比特币
Pudgy Penguins _币种排行
Official _比特币
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Caldera _数字货币市值
LayerZero _数字货币市值
Initia _币种排行
Tether Gold _数字货币市值
Celo _加密货币行情
Sei _数字货币市值
Aster _以太坊ETH价格
USD1 _比特币行情
Arbitrum _BTC行情
Hemi _BTC行情
COTI _比特币行情
Aster _加密货币行情
NFPrompt _比特币
Celo _BTC行情
CRCLB _币种排行
Lisk _比特币行情
Celo _BTC行情